Friday, October 04, 2024Fri, Oct 04, 2024 | 212.75 | 214.80 | 208.15 | 208.15 | 255255.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 211.30 | 213.50 | 209.50 | 211.40 | 9090.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 215.10 | 216.40 | 208.30 | 211.40 | 310310.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 222.85 | 224.30 | 214.80 | 214.80 | 7777.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 228.30 | 228.45 | 224.55 | 224.55 | 211211.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 228.15 | 231.20 | 228.10 | 230.55 | 475475.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 218.70 | 228.30 | 217.30 | 224.65 | 250250.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 216.95 | 217.30 | 215.10 | 215.10 | 128128.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 223.80 | 224.00 | 219.60 | 221.00 | 148148.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 215.20 | 221.10 | 215.20 | 221.10 | 1010.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 213.90 | 214.00 | 211.80 | 211.80 | 2525.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 220.75 | 224.75 | 219.40 | 220.90 | 970970.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 215.80 | 217.85 | 215.00 | 217.05 | 4949.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 208.60 | 215.10 | 208.60 | 212.60 | 3535.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 205.15 | 208.30 | 205.15 | 208.30 | 134134.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 212.05 | 216.50 | 210.50 | 210.50 | 196196.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 217.00 | 217.80 | 213.45 | 213.45 | 146146.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 188.82 | 210.65 | 188.82 | 210.65 | 169169.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 185.02 | 186.76 | 184.86 | 185.18 | 192192.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 188.74 | 189.22 | 186.72 | 186.72 | 233233.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 191.62 | 191.62 | 187.74 | 187.74 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 193.64 | 194.74 | 193.50 | 193.64 | 5252.00 |