Friday, November 22, 2024Fri, Nov 22, 2024 | 173.12 | 177.24 | 173.12 | 177.24 | 2020.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 174.06 | 176.30 | 174.04 | 176.30 | 276276.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 176.92 | 179.36 | 176.46 | 176.46 | 196196.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 184.06 | 184.06 | 178.86 | 178.86 | 3434.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 181.00 | 183.42 | 179.42 | 183.42 | 384384.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 182.00 | 185.56 | 181.46 | 182.64 | 1,1621.16k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 171.38 | 179.00 | 170.62 | 179.00 | 339339.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 170.38 | 172.12 | 170.14 | 172.08 | 101101.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 181.42 | 181.46 | 171.46 | 171.46 | 460460.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 178.80 | 184.04 | 178.10 | 180.08 | 1818.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 181.76 | 181.76 | 175.40 | 178.54 | 183183.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 179.54 | 180.66 | 177.38 | 179.40 | 1,7641.76k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 183.82 | 183.82 | 170.00 | 178.30 | 1,1661.17k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 194.82 | 194.82 | 191.54 | 192.40 | 865865.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 189.80 | 200.15 | 189.80 | 197.14 | 1,0471.05k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 178.90 | 187.70 | 178.90 | 187.70 | 9191.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 178.54 | 181.68 | 178.54 | 180.02 | 741741.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 171.04 | 183.72 | 169.58 | 183.72 | 117117.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 189.54 | 191.36 | 188.62 | 189.50 | 338338.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 184.82 | 189.28 | 184.82 | 188.56 | 1515.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 180.58 | 184.26 | 180.58 | 183.22 | 251251.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 179.32 | 180.92 | 178.82 | 179.74 | 99.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 183.76 | 184.32 | 178.30 | 178.30 | 347347.00 |