Friday, October 04, 2024Fri, Oct 04, 2024 | 213.40 | 221.75 | 213.00 | 213.00 | 816816.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 211.65 | 212.35 | 211.65 | 212.35 | 824824.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 214.25 | 216.30 | 207.45 | 213.00 | 1,3311.33k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 222.90 | 225.50 | 217.00 | 217.00 | 870870.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 229.75 | 230.35 | 225.95 | 225.95 | 744744.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 227.35 | 233.05 | 227.35 | 231.00 | 938938.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 218.35 | 224.55 | 215.90 | 224.55 | 1,5451.55k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 219.40 | 219.45 | 219.40 | 219.45 | 759759.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 222.85 | 223.10 | 220.75 | 220.75 | 1,2941.29k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 215.45 | 220.80 | 214.70 | 220.80 | 1,1291.13k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 213.65 | 213.65 | 211.80 | 211.80 | 1,8541.85k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 219.50 | 222.10 | 219.20 | 219.20 | 4,2394.24k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 218.10 | 218.10 | 213.85 | 213.85 | 1,6201.62k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 208.20 | 208.20 | 208.20 | 208.20 | 420420.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 205.55 | 205.55 | 205.55 | 205.55 | 666666.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 214.00 | 214.00 | 214.00 | 214.00 | 527527.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 216.30 | 218.80 | 214.95 | 215.15 | 1,0111.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 187.28 | 215.60 | 187.28 | 215.60 | 3,9093.91k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 184.96 | 187.10 | 183.64 | 183.64 | 1,5191.52k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 188.58 | 190.82 | 186.30 | 186.30 | 1,3421.34k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 190.94 | 194.98 | 187.04 | 187.04 | 458458.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 192.82 | 194.18 | 192.82 | 192.92 | 175175.00 |