Friday, October 04, 2024Fri, Oct 04, 2024 | 214.10 | 214.10 | 211.95 | 211.95 | 8080.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 211.50 | 212.30 | 211.50 | 212.30 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 215.05 | 217.00 | 210.80 | 210.80 | 320320.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 223.20 | 223.80 | 223.20 | 223.80 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 227.90 | 227.90 | 225.80 | 225.80 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 228.40 | 232.15 | 228.40 | 232.15 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 218.85 | 223.95 | 218.85 | 223.95 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 217.20 | 217.20 | 215.70 | 215.70 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 224.05 | 224.05 | 220.95 | 220.95 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 215.40 | 216.20 | 215.40 | 216.20 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 214.10 | 214.10 | 212.45 | 212.45 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 221.00 | 221.00 | 220.95 | 220.95 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 216.05 | 216.05 | 215.50 | 215.50 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 208.85 | 216.30 | 208.85 | 216.30 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 205.40 | 209.35 | 205.40 | 209.35 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 212.25 | 212.25 | 209.05 | 209.05 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 218.05 | 218.05 | 216.15 | 216.15 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 189.02 | 206.90 | 189.02 | 206.90 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 185.22 | 185.76 | 185.22 | 185.76 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 188.86 | 188.86 | 185.94 | 185.94 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 191.82 | 191.82 | 188.12 | 188.12 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 193.72 | 193.72 | 193.72 | 193.72 | 00.00 |