Friday, November 22, 2024Fri, Nov 22, 2024 | 173.32 | 179.90 | 173.32 | 179.90 | 2525.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 174.02 | 178.68 | 174.02 | 178.68 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 177.08 | 177.28 | 177.08 | 177.28 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 184.26 | 184.26 | 181.56 | 181.56 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 181.20 | 182.38 | 179.60 | 182.38 | 140140.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 182.10 | 184.86 | 182.10 | 184.86 | 6464.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 171.60 | 171.80 | 171.60 | 171.80 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 170.56 | 174.76 | 170.56 | 174.76 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 181.64 | 181.64 | 172.16 | 172.16 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 178.98 | 181.58 | 178.98 | 181.58 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 181.94 | 181.94 | 175.40 | 175.40 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 179.80 | 183.80 | 179.00 | 183.80 | 2,0002.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 181.50 | 181.50 | 174.36 | 174.36 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 195.02 | 195.02 | 191.78 | 193.82 | 4848.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 190.00 | 199.66 | 190.00 | 198.52 | 112112.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 179.08 | 185.18 | 179.08 | 185.18 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 178.78 | 182.24 | 178.78 | 182.24 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 171.22 | 181.80 | 171.22 | 181.80 | 216216.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 189.70 | 189.70 | 188.52 | 188.52 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 185.02 | 189.44 | 185.02 | 189.44 | 240240.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 180.86 | 184.76 | 180.86 | 184.76 | 108108.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 179.48 | 179.48 | 179.02 | 179.02 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 183.96 | 183.96 | 179.52 | 179.52 | 00.00 |