Friday, October 04, 2024Fri, Oct 04, 2024 | 214.10 | 214.10 | 206.95 | 206.95 | 1111.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 212.60 | 212.60 | 212.60 | 212.60 | 1616.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 216.10 | 216.10 | 216.10 | 216.10 | 1,4301.43k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 224.30 | 224.30 | 224.30 | 224.30 | 204204.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 228.35 | 228.35 | 228.35 | 228.35 | 9090.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 228.35 | 228.35 | 228.35 | 228.35 | 7474.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 218.85 | 218.85 | 218.85 | 218.85 | 1,0221.02k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 218.45 | 218.45 | 217.80 | 217.80 | 199199.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 224.05 | 224.05 | 224.05 | 224.05 | 4040.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 215.50 | 219.50 | 215.50 | 219.50 | 412412.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 215.15 | 215.15 | 214.45 | 214.45 | 248248.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 221.00 | 221.00 | 221.00 | 221.00 | 375375.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 216.05 | 216.05 | 216.05 | 216.05 | 3636.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 208.85 | 208.85 | 208.85 | 208.85 | 212212.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 207.00 | 207.00 | 207.00 | 207.00 | 265265.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 213.30 | 213.30 | 213.30 | 213.30 | 536536.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 218.05 | 218.05 | 213.65 | 213.65 | 2,2882.29k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 189.12 | 216.65 | 189.12 | 216.60 | 1,8531.85k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 185.76 | 185.76 | 185.76 | 185.76 | 3232.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 189.80 | 189.80 | 186.24 | 186.24 | 585585.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 192.78 | 192.78 | 192.78 | 192.78 | 204204.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 193.70 | 193.70 | 193.70 | 193.70 | 114114.00 |