Friday, November 22, 2024Fri, Nov 22, 2024 | 174.74 | 174.74 | 174.74 | 174.74 | 22.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 176.22 | 176.22 | 176.22 | 176.22 | 132132.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 178.66 | 178.66 | 177.66 | 177.66 | 5656.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 184.38 | 184.38 | 184.38 | 184.38 | 4747.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 182.64 | 182.64 | 182.48 | 182.48 | 492492.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 182.40 | 184.10 | 182.40 | 183.74 | 264264.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 173.04 | 173.04 | 173.04 | 173.04 | 165165.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 171.88 | 174.72 | 171.88 | 174.72 | 335335.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 181.44 | 181.44 | 181.44 | 181.44 | 247247.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 181.14 | 181.44 | 181.14 | 181.44 | 3,1803.18k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 181.64 | 181.64 | 181.48 | 181.48 | 416416.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 181.00 | 181.00 | 178.04 | 178.04 | 1,0721.07k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 182.96 | 183.22 | 182.96 | 183.22 | 4,0474.05k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 194.90 | 194.90 | 194.90 | 194.90 | 871871.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 190.52 | 190.52 | 190.52 | 190.52 | 936936.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 179.46 | 188.76 | 179.46 | 188.76 | 8686.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 179.46 | 179.46 | 179.46 | 179.46 | 140140.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 172.20 | 172.20 | 172.20 | 172.20 | 487487.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 189.72 | 189.72 | 189.72 | 189.72 | 351351.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 185.24 | 185.24 | 185.24 | 185.24 | 251251.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 180.86 | 180.86 | 180.86 | 180.86 | 5757.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 179.88 | 179.88 | 179.88 | 179.88 | 466466.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 185.32 | 185.32 | 185.32 | 185.32 | 458458.00 |