Friday, October 04, 2024Fri, Oct 04, 2024 | 214.10 | 215.95 | 206.45 | 206.45 | 236236.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 211.55 | 211.55 | 210.85 | 210.85 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 215.45 | 217.00 | 215.30 | 215.30 | 5050.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 223.20 | 225.90 | 217.20 | 217.20 | 366366.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 228.55 | 228.55 | 223.35 | 223.35 | 160160.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 228.35 | 233.30 | 228.35 | 229.30 | 3,7203.72k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 219.05 | 228.70 | 214.70 | 228.70 | 246246.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 217.20 | 218.10 | 214.85 | 217.90 | 146146.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 224.05 | 225.40 | 219.30 | 219.65 | 7070.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 215.50 | 222.35 | 215.50 | 222.35 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 214.10 | 214.70 | 214.10 | 214.70 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 221.00 | 221.00 | 215.10 | 215.10 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 216.05 | 218.00 | 214.75 | 218.00 | 136136.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 209.05 | 214.20 | 209.05 | 214.20 | 144144.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 205.40 | 211.10 | 205.40 | 209.70 | 1818.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 212.25 | 217.50 | 209.65 | 209.65 | 640640.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 217.25 | 217.35 | 214.05 | 214.35 | 6464.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 189.12 | 201.45 | 189.12 | 201.45 | 219219.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 185.22 | 187.90 | 183.30 | 187.90 | 310310.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 188.94 | 188.94 | 185.76 | 187.06 | 5353.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 191.88 | 191.88 | 187.32 | 188.82 | 194194.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 193.80 | 193.80 | 192.40 | 192.40 | 3030.00 |