Thursday, November 21, 2024Thu, Nov 21, 2024 | 174.18 | 176.42 | 174.18 | 174.52 | 164164.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 176.96 | 179.34 | 174.88 | 174.88 | 106106.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 184.34 | 185.02 | 184.34 | 185.02 | 190190.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 181.16 | 182.46 | 179.92 | 182.46 | 8383.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 182.20 | 183.78 | 180.32 | 180.32 | 1010.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 171.52 | 184.20 | 171.52 | 183.44 | 110110.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 170.56 | 175.04 | 170.46 | 171.12 | 9494.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 181.62 | 182.52 | 181.00 | 181.00 | 9292.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 179.92 | 184.68 | 179.68 | 181.32 | 224224.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 181.90 | 182.94 | 176.02 | 179.50 | 170170.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 179.48 | 183.14 | 178.12 | 183.14 | 282282.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 180.02 | 184.98 | 165.80 | 178.12 | 1,7901.79k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 195.02 | 196.26 | 193.18 | 196.26 | 635635.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 190.02 | 202.35 | 190.02 | 195.50 | 281281.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 179.10 | 179.10 | 179.10 | 179.10 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 178.62 | 182.18 | 178.62 | 179.86 | 1818.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 171.22 | 182.78 | 168.00 | 182.78 | 288288.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 189.66 | 189.66 | 168.50 | 178.66 | 556556.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 185.72 | 189.34 | 185.72 | 189.34 | 278278.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 180.80 | 184.00 | 180.80 | 183.52 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 179.54 | 180.28 | 179.00 | 180.28 | 6060.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 183.96 | 184.22 | 183.96 | 184.14 | 7070.00 |