Friday, October 04, 2024Fri, Oct 04, 2024 | 214.65 | 220.85 | 212.70 | 212.70 | 595595.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 212.50 | 214.65 | 210.95 | 213.65 | 211211.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 217.20 | 218.55 | 206.70 | 213.50 | 484484.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 224.30 | 227.50 | 220.80 | 227.50 | 505505.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 228.95 | 230.45 | 225.10 | 226.65 | 504504.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 229.50 | 234.50 | 229.00 | 232.30 | 2,3982.40k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 219.30 | 229.50 | 214.00 | 224.55 | 2,1942.19k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 218.50 | 219.50 | 215.30 | 216.00 | 595595.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 225.00 | 225.40 | 219.80 | 221.85 | 623623.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 216.60 | 220.50 | 216.55 | 216.65 | 1,7241.72k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 214.85 | 214.85 | 212.00 | 213.65 | 140140.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 221.90 | 226.50 | 218.80 | 220.85 | 2,3102.31k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 216.20 | 220.00 | 215.50 | 215.50 | 290290.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 208.45 | 215.90 | 208.40 | 215.90 | 273273.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 205.30 | 209.45 | 203.85 | 209.45 | 575575.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 212.45 | 218.50 | 209.55 | 210.15 | 1,6761.68k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 218.00 | 218.70 | 211.00 | 213.75 | 484484.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 191.24 | 210.40 | 189.52 | 210.40 | 5,5265.53k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 185.88 | 187.40 | 182.88 | 185.82 | 301301.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 188.88 | 190.00 | 185.92 | 185.92 | 323323.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 191.78 | 195.56 | 188.36 | 188.98 | 7878.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 193.66 | 195.58 | 193.66 | 194.08 | 262262.00 |