Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.40 | 21.05 | 20.40 | 20.80 | 3,3603.36k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.15 | 20.50 | 19.92 | 20.50 | 3,4513.45k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.20 | 20.35 | 20.20 | 20.25 | 3,6423.64k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.40 | 20.40 | 20.15 | 20.15 | 1,2721.27k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.10 | 20.35 | 20.10 | 20.35 | 1,2081.21k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.15 | 20.35 | 20.00 | 20.05 | 3,9954.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.15 | 20.50 | 19.96 | 20.20 | 1,6341.63k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.15 | 20.60 | 20.10 | 20.15 | 135135.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.45 | 20.45 | 20.05 | 20.30 | 923923.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.30 | 20.55 | 20.30 | 20.40 | 1,4371.44k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.35 | 20.50 | 20.20 | 20.20 | 2,1422.14k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.45 | 20.50 | 20.30 | 20.35 | 2,5732.57k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.40 | 21.40 | 20.55 | 20.60 | 3,8673.87k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 20.75 | 21.40 | 20.30 | 21.35 | 5,2615.26k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.00 | 21.05 | 20.75 | 20.80 | 2,3682.37k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.90 | 21.20 | 20.65 | 21.00 | 2,4772.48k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.05 | 21.30 | 20.70 | 20.90 | 7,8107.81k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.65 | 21.85 | 21.05 | 21.05 | 2,4082.41k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.55 | 21.95 | 21.30 | 21.55 | 9,2439.24k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.05 | 21.40 | 21.05 | 21.40 | 4,3954.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.65 | 21.70 | 20.85 | 21.10 | 12,78412.78k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 20.40 | 21.80 | 20.40 | 21.65 | 12,18012.18k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 21.80 | 21.80 | 20.40 | 20.40 | 27,50327.50k |