Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.25 | 21.00 | 20.25 | 21.00 | 2,5592.56k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.20 | 20.25 | 20.05 | 20.25 | 4,5694.57k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 3,1203.12k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 1,1721.17k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 953953.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 3,8463.85k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.45 | 20.45 | 19.92 | 19.92 | 4,8344.83k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.35 | 20.55 | 20.35 | 20.55 | 3,7553.76k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.40 | 20.40 | 20.25 | 20.25 | 2,8682.87k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 1,3371.34k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 1,9421.94k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.25 | 20.35 | 20.25 | 20.30 | 3,5733.57k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.10 | 21.70 | 21.10 | 21.35 | 5,5945.59k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 20.45 | 21.40 | 20.45 | 21.40 | 8,5658.57k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.70 | 21.00 | 20.70 | 21.00 | 1,2281.23k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 1,0591.06k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.75 | 21.30 | 20.75 | 20.95 | 4,9004.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.30 | 21.30 | 21.10 | 21.10 | 1,0381.04k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.75 | 21.75 | 21.25 | 21.50 | 11,28911.29k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.10 | 21.65 | 21.10 | 21.65 | 3,2153.22k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.65 | 21.65 | 21.40 | 21.40 | 9,7669.77k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 20.35 | 21.35 | 20.35 | 21.35 | 17,98917.99k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 21.80 | 21.80 | 20.00 | 20.00 | 24,00124.00k |