Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.48 | 18.48 | 17.86 | 17.86 | 1,4801.48k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 18.04 | 18.62 | 18.04 | 18.62 | 400400.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 500500.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 1,6421.64k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 580580.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 498498.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 20.20 | 20.45 | 20.20 | 20.45 | 800800.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 320320.00 |