Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.45 | 20.85 | 20.45 | 20.85 | 2,0992.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.18 | 20.18 | 20.03 | 20.03 | 200200.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.05 | 20.33 | 20.05 | 20.33 | 1,0821.08k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.30 | 20.30 | 20.15 | 20.15 | 584584.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.95 | 20.25 | 19.95 | 20.25 | 350350.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.05 | 20.05 | 20.00 | 20.00 | 1010.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.05 | 20.05 | 19.95 | 19.95 | 874874.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 240240.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.35 | 20.35 | 20.25 | 20.25 | 1,5251.53k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.15 | 20.40 | 20.15 | 20.40 | 164164.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.35 | 20.35 | 20.25 | 20.25 | 782782.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.40 | 20.40 | 20.35 | 20.35 | 368368.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.30 | 21.30 | 20.65 | 20.65 | 2,2422.24k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 20.65 | 21.10 | 20.65 | 21.10 | 936936.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.85 | 20.85 | 20.65 | 20.65 | 608608.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.90 | 21.15 | 20.90 | 20.95 | 2,1022.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.90 | 20.90 | 20.65 | 20.65 | 1,9581.96k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.55 | 21.55 | 21.05 | 21.05 | 534534.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.45 | 21.75 | 21.45 | 21.75 | 3,7543.75k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 20.95 | 21.30 | 20.95 | 21.30 | 3,6103.61k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.55 | 21.55 | 21.25 | 21.25 | 4,2324.23k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 20.35 | 21.80 | 20.35 | 21.80 | 19,71919.72k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 10,91710.92k |