Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.45 | 21.15 | 20.20 | 20.65 | 3,6543.65k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.05 | 20.65 | 19.90 | 20.45 | 4,4484.45k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.10 | 20.35 | 20.10 | 20.20 | 130130.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.55 | 20.55 | 20.05 | 20.05 | 8080.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.00 | 20.30 | 20.00 | 20.30 | 4,1904.19k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.05 | 20.30 | 19.94 | 19.98 | 1,4101.41k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.05 | 20.45 | 19.90 | 20.15 | 872872.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.10 | 20.50 | 19.96 | 20.05 | 5,2605.26k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.35 | 20.40 | 20.05 | 20.20 | 2,3552.36k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.15 | 20.50 | 20.15 | 20.25 | 230230.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.35 | 20.50 | 20.15 | 20.15 | 630630.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.45 | 20.45 | 20.20 | 20.35 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.30 | 21.30 | 20.45 | 20.50 | 2,6002.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 20.65 | 21.40 | 20.20 | 21.40 | 320320.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.85 | 20.95 | 20.55 | 20.70 | 4,7764.78k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.90 | 21.15 | 20.55 | 20.85 | 2020.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.15 | 21.30 | 20.55 | 20.90 | 2,7322.73k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.75 | 21.90 | 21.00 | 21.00 | 1,0121.01k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.45 | 22.00 | 21.25 | 21.40 | 1,2601.26k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 20.95 | 21.50 | 20.95 | 21.40 | 803803.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.55 | 21.75 | 20.70 | 21.05 | 4,1954.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 20.45 | 21.80 | 20.35 | 21.55 | 4,8534.85k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 21.50 | 21.90 | 19.84 | 20.35 | 15,64115.64k |