Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.50 | 21.15 | 20.20 | 20.95 | 44,16644.17k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.05 | 20.95 | 19.80 | 20.45 | 34,70734.71k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.35 | 20.45 | 20.05 | 20.15 | 19,10519.11k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.45 | 20.55 | 19.98 | 20.05 | 16,79016.79k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.25 | 20.45 | 19.95 | 20.30 | 17,98617.99k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.05 | 20.45 | 19.90 | 20.20 | 22,48322.48k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.25 | 20.60 | 19.90 | 20.30 | 24,30224.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.40 | 20.70 | 19.96 | 20.25 | 29,20929.21k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.35 | 20.55 | 20.00 | 20.10 | 20,27520.28k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.15 | 20.65 | 20.15 | 20.25 | 34,70834.71k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.40 | 20.65 | 20.05 | 20.15 | 12,54112.54k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.45 | 20.60 | 20.15 | 20.40 | 22,13122.13k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.45 | 21.70 | 20.40 | 20.50 | 32,29232.29k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 20.65 | 21.50 | 20.20 | 21.40 | 39,85539.86k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.85 | 21.15 | 20.55 | 20.70 | 29,72229.72k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.90 | 21.30 | 20.50 | 20.85 | 22,87422.87k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.90 | 21.60 | 20.55 | 20.90 | 34,19934.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.75 | 22.00 | 20.90 | 21.00 | 37,60637.61k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.70 | 22.10 | 21.15 | 21.40 | 71,29871.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 20.95 | 21.65 | 20.90 | 21.40 | 30,63230.63k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.75 | 21.90 | 20.70 | 21.05 | 47,61647.62k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 20.45 | 21.95 | 19.94 | 21.55 | 131,132131.13k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 21.65 | 22.05 | 19.76 | 20.40 | 252,330252.33k |