Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.20 | 21.15 | 20.20 | 20.80 | 27,55027.55k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.10 | 20.35 | 19.80 | 20.10 | 16,05016.05k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.20 | 20.40 | 20.20 | 20.30 | 11,13511.14k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.45 | 20.45 | 20.15 | 20.20 | 8,1568.16k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.00 | 20.40 | 20.00 | 20.40 | 11,78911.79k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.25 | 20.40 | 19.90 | 20.10 | 10,42810.43k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.40 | 20.55 | 19.92 | 20.00 | 12,25212.25k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.25 | 20.60 | 20.05 | 20.10 | 18,62418.62k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.40 | 20.40 | 20.00 | 20.25 | 13,79213.79k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.40 | 20.60 | 20.40 | 20.40 | 28,96828.97k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.25 | 20.65 | 20.25 | 20.30 | 5,2145.21k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.40 | 20.55 | 20.25 | 20.50 | 12,09612.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.30 | 21.40 | 20.50 | 20.55 | 17,93417.93k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 20.70 | 21.50 | 20.20 | 21.30 | 24,73324.73k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.90 | 21.10 | 20.65 | 20.75 | 20,80520.81k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.80 | 21.30 | 20.50 | 21.00 | 14,84714.85k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.25 | 21.35 | 20.65 | 20.75 | 18,18018.18k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.75 | 22.00 | 21.05 | 21.05 | 22,61122.61k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.60 | 22.10 | 21.20 | 21.75 | 40,39340.39k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.15 | 21.45 | 21.10 | 21.45 | 16,23616.24k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.85 | 21.90 | 20.90 | 20.90 | 24,86124.86k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 20.25 | 21.80 | 20.25 | 21.70 | 78,04678.05k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 21.45 | 21.80 | 19.76 | 20.20 | 149,110149.11k |