Thursday, November 21, 2024Thu, Nov 21, 2024 | 16.91 | 16.92 | 16.68 | 16.92 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 16.89 | 17.06 | 16.81 | 16.85 | 200200.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 17.07 | 17.19 | 16.67 | 16.81 | 200200.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 16.40 | 17.17 | 16.40 | 17.04 | 530530.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 16.03 | 16.38 | 16.03 | 16.08 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 15.98 | 16.10 | 15.96 | 16.03 | 5555.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 16.02 | 16.20 | 15.95 | 16.01 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 16.45 | 16.68 | 16.06 | 16.09 | 708708.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 16.85 | 16.95 | 16.60 | 16.60 | 900900.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 17.21 | 17.26 | 16.76 | 16.76 | 291291.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.60 | 17.29 | 16.60 | 17.22 | 8080.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 17.09 | 17.15 | 16.39 | 16.57 | 113113.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.67 | 17.07 | 16.58 | 16.95 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 17.75 | 17.75 | 16.65 | 16.67 | 501501.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.80 | 20.80 | 17.59 | 17.59 | 2,0692.07k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.26 | 21.26 | 20.78 | 21.06 | 5050.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.24 | 21.62 | 21.02 | 21.04 | 471471.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.96 | 21.98 | 21.16 | 21.30 | 2,4302.43k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.90 | 22.14 | 21.76 | 21.94 | 2,4002.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.54 | 21.94 | 21.54 | 21.76 | 5454.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.18 | 21.56 | 21.18 | 21.42 | 158158.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.76 | 21.76 | 21.04 | 21.04 | 418418.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 21.34 | 21.74 | 21.34 | 21.68 | 00.00 |