Thursday, November 21, 2024Thu, Nov 21, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 16.77 | 16.77 | 16.77 | 16.77 | 200200.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 530530.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 15.92 | 15.92 | 15.92 | 15.92 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 15.86 | 15.86 | 15.86 | 15.86 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 15.91 | 15.91 | 15.91 | 15.91 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 16.37 | 16.37 | 16.37 | 16.37 | 700700.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 16.73 | 16.73 | 16.73 | 16.73 | 900900.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 8080.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 179179.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 1,7951.80k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 321321.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 5959.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.78 | 21.78 | 21.78 | 21.78 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 368368.00 |