Thursday, November 21, 2024Thu, Nov 21, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 17.04 | 17.04 | 16.70 | 16.70 | 1,2601.26k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | 212212.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 15.99 | 15.99 | 15.99 | 15.99 | 88.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 5555.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 278278.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 16.61 | 16.61 | 16.48 | 16.48 | 9292.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 16.72 | 16.72 | 16.72 | 16.72 | 202202.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 17.16 | 17.16 | 17.16 | 17.16 | 291291.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.51 | 16.51 | 16.51 | 16.51 | 700700.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 6060.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 6060.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 17.68 | 17.68 | 17.68 | 17.68 | 538538.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 3,8273.83k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 5050.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 150150.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 2,4302.43k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 2,4002.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 5050.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 5050.00 |