Friday, November 08, 2024Fri, Nov 08, 2024 | 17.14 | 17.17 | 16.72 | 16.80 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.13 | 17.17 | 16.13 | 17.17 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.55 | 16.89 | 16.39 | 16.39 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.58 | 17.03 | 16.56 | 16.84 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 17.35 | 17.44 | 16.78 | 16.78 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.62 | 20.62 | 19.80 | 19.80 | 1,3001.30k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.02 | 21.02 | 20.54 | 20.88 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.72 | 21.56 | 20.72 | 21.08 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.86 | 21.86 | 21.50 | 21.56 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.80 | 22.02 | 21.60 | 21.68 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.30 | 21.80 | 21.30 | 21.80 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.06 | 21.44 | 21.06 | 21.32 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.60 | 21.60 | 20.94 | 20.94 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 20.82 | 21.58 | 20.82 | 21.56 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 21.48 | 21.58 | 21.44 | 21.44 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 21.20 | 21.80 | 21.10 | 21.66 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 21.18 | 21.36 | 21.06 | 21.32 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 21.18 | 21.46 | 21.08 | 21.40 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 21.00 | 21.26 | 21.00 | 21.26 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 21.42 | 21.52 | 21.24 | 21.48 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 21.10 | 21.46 | 21.10 | 21.46 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 20.80 | 21.44 | 20.80 | 21.36 | 00.00 |