| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.08 | 5.08 | 4.78 | 4.78 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.02 | 5.02 | 4.82 | 4.84 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.40 | 5.40 | 4.82 | 4.82 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.62 | 5.62 | 5.15 | 5.15 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.75 | 5.75 | 5.40 | 5.40 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.71 | 5.77 | 5.54 | 5.77 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.14 | 6.14 | 5.53 | 5.53 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.94 | 5.94 | 5.75 | 5.90 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.09 | 6.09 | 5.70 | 5.83 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 6.32 | 6.32 | 5.91 | 5.95 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.74 | 5.98 | 5.59 | 5.98 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.86 | 5.86 | 5.46 | 5.66 | 300300.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.67 | 5.67 | 5.49 | 5.49 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.75 | 5.75 | 5.48 | 5.48 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.71 | 5.71 | 5.44 | 5.45 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 5.78 | 5.78 | 5.53 | 5.53 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.81 | 5.81 | 5.57 | 5.59 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.00 | 6.00 | 5.66 | 5.66 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.08 | 6.08 | 5.80 | 5.80 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 6.11 | 6.11 | 5.83 | 5.88 | 00.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 6.15 | 6.15 | 5.92 | 5.92 | 00.00 |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 6.19 | 6.39 | 5.95 | 6.39 | 200200.00 |
