| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 6,2006.20k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.38 | 4.38 | 4.38 | 4.38 | 14,19014.19k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 13,72013.72k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 8,1538.15k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.54 | 4.54 | 4.54 | 4.54 | 9,6339.63k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 5,6225.62k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 5,9966.00k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.76 | 4.78 | 4.76 | 4.78 | 16,22716.23k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 5,1545.15k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.74 | 4.76 | 4.74 | 4.76 | 5,8285.83k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.90 | 5.00 | 4.90 | 5.00 | 51,92251.92k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.05 | 5.05 | 4.94 | 4.94 | 16,91416.91k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.88 | 5.05 | 4.88 | 5.05 | 47,66847.67k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.78 | 4.82 | 4.78 | 4.82 | 36,55536.56k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 96,85096.85k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 23,24223.24k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 3,1003.10k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.24 | 4.28 | 4.24 | 4.28 | 7,7507.75k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 4,3844.38k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 29,78029.78k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 4.08 | 4.16 | 4.08 | 4.16 | 31,89131.89k |
