| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.40 | 4.50 | 4.36 | 4.50 | 7,5507.55k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.42 | 4.60 | 4.30 | 4.46 | 42,23742.24k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.34 | 4.44 | 4.14 | 4.32 | 68,46568.47k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.40 | 4.50 | 4.34 | 4.34 | 43,28743.29k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.60 | 4.60 | 4.38 | 4.38 | 31,16131.16k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.58 | 4.68 | 4.52 | 4.54 | 28,44328.44k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.66 | 4.72 | 4.46 | 4.60 | 59,72059.72k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.86 | 4.88 | 4.60 | 4.72 | 32,09632.10k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.76 | 4.90 | 4.76 | 4.82 | 46,47346.47k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.74 | 4.78 | 4.58 | 4.74 | 28,18328.18k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.74 | 4.84 | 4.66 | 4.68 | 34,48034.48k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.92 | 5.05 | 4.74 | 4.78 | 91,19791.20k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.10 | 5.10 | 4.82 | 4.86 | 98,04498.04k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.94 | 5.15 | 4.84 | 5.00 | 108,623108.62k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.82 | 4.98 | 4.70 | 4.84 | 113,441113.44k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.34 | 4.80 | 4.26 | 4.76 | 170,891170.89k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.26 | 4.34 | 4.20 | 4.28 | 43,14543.15k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.28 | 4.40 | 4.24 | 4.26 | 34,15234.15k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.26 | 4.34 | 4.18 | 4.30 | 12,02312.02k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 4.32 | 4.36 | 4.22 | 4.24 | 30,19930.20k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 4.32 | 4.48 | 4.28 | 4.34 | 67,44167.44k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 4.10 | 4.34 | 4.02 | 4.28 | 45,83645.84k |
