| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 500500.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.38 | 4.38 | 4.38 | 4.38 | 800800.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.38 | 4.38 | 4.38 | 4.38 | 4,2504.25k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 3,0003.00k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 3,0003.00k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 1,6001.60k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 2,2672.27k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 5,6005.60k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 420420.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 2,0002.00k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 21,20021.20k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 4,3854.39k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 14,50514.51k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 20,91020.91k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 78,13178.13k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.22 | 4.22 | 4.22 | 4.22 | 8,3008.30k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 1,5751.58k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.22 | 4.22 | 4.22 | 4.22 | 1,5001.50k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 1,2771.28k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 26,17726.18k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 1,9711.97k |
