| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 62,84862.85k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.40 | 4.52 | 4.38 | 4.38 | 34,81634.82k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.34 | 4.44 | 4.24 | 4.24 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 10,92410.92k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.52 | 4.52 | 4.46 | 4.46 | 45,96945.97k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.58 | 4.66 | 4.58 | 4.66 | 15,58015.58k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.66 | 4.66 | 4.50 | 4.60 | 25,89025.89k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 15,05615.06k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.76 | 4.88 | 4.76 | 4.88 | 44,61944.62k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.72 | 4.74 | 4.70 | 4.74 | 30,87430.87k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.80 | 4.80 | 4.72 | 4.72 | 36,49636.50k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.94 | 5.00 | 4.94 | 5.00 | 50,66750.67k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.10 | 5.10 | 4.84 | 4.84 | 96,79796.80k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.84 | 5.10 | 4.84 | 5.05 | 47,20447.20k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.76 | 4.94 | 4.76 | 4.84 | 92,88692.89k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.34 | 4.36 | 4.34 | 4.36 | 75,27375.27k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.24 | 4.28 | 4.22 | 4.22 | 33,52333.52k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.28 | 4.30 | 4.28 | 4.30 | 17,59917.60k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.26 | 4.30 | 4.26 | 4.30 | 11,93611.94k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 4.32 | 4.32 | 4.22 | 4.24 | 16,32816.33k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 4.32 | 4.32 | 4.30 | 4.30 | 24,57724.58k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 48,33248.33k |
