| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.44 | 4.44 | 4.44 | 4.44 | 3,2003.20k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.36 | 4.48 | 4.36 | 4.48 | 7,5007.50k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.42 | 4.42 | 4.36 | 4.36 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.44 | 4.44 | 4.44 | 4.44 | 16,80616.81k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.56 | 4.56 | 4.52 | 4.52 | 6,1466.15k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 2,7452.75k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.70 | 4.70 | 4.66 | 4.66 | 6,8126.81k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 8,0808.08k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 5,1445.14k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.78 | 4.78 | 4.72 | 4.72 | 2,1602.16k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 3,7103.71k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.94 | 4.96 | 4.94 | 4.96 | 5,0235.02k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.05 | 5.05 | 5.00 | 5.00 | 8,9368.94k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 18,31718.32k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.74 | 4.78 | 4.74 | 4.78 | 17,89417.89k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.32 | 4.36 | 4.32 | 4.36 | 34,50034.50k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.28 | 4.28 | 4.26 | 4.26 | 15,31715.32k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 5,5705.57k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 6,0006.00k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 5,6275.63k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 13,74013.74k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 4,1504.15k |
