| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.38 | 4.46 | 4.36 | 4.44 | 15,60015.60k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.30 | 4.48 | 4.30 | 4.44 | 4,0004.00k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.30 | 4.36 | 4.26 | 4.32 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.40 | 4.48 | 4.34 | 4.34 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.54 | 4.54 | 4.38 | 4.38 | 3,6003.60k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.58 | 4.66 | 4.52 | 4.54 | 13,38013.38k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.56 | 4.60 | 4.46 | 4.52 | 23,11023.11k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.84 | 4.84 | 4.60 | 4.70 | 5,5575.56k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.76 | 4.82 | 4.76 | 4.82 | 3,7243.72k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.74 | 4.74 | 4.58 | 4.70 | 13,28013.28k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.74 | 4.76 | 4.68 | 4.68 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.92 | 5.05 | 4.76 | 4.76 | 1,2501.25k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.94 | 5.00 | 4.82 | 4.86 | 14,59014.59k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.88 | 5.05 | 4.84 | 5.00 | 11,44411.44k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.76 | 4.94 | 4.72 | 4.84 | 3,0393.04k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.34 | 4.74 | 4.26 | 4.74 | 4,8544.85k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.24 | 4.32 | 4.22 | 4.28 | 10,00010.00k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.28 | 4.36 | 4.24 | 4.26 | 630630.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.24 | 4.30 | 4.18 | 4.30 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 4.30 | 4.34 | 4.24 | 4.24 | 3,9563.96k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 4.32 | 4.42 | 4.28 | 4.34 | 00.00 |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 4.10 | 4.28 | 4.08 | 4.28 | 350350.00 |
