Friday, November 08, 2024Fri, Nov 08, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 2121.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 301301.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.54 | 22.54 | 22.54 | 22.54 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.22 | 22.22 | 22.22 | 22.22 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 283283.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 125125.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.78 | 21.78 | 21.78 | 21.78 | 4545.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.39 | 22.39 | 22.39 | 22.39 | 250250.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.03 | 21.15 | 21.03 | 21.15 | 8484.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 977977.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 315315.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 135135.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 150150.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 28.23 | 28.23 | 28.23 | 28.23 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 30.14 | 30.14 | 30.14 | 30.14 | 11.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 30.84 | 30.84 | 30.84 | 30.84 | 6060.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 31.07 | 31.07 | 31.07 | 31.07 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 31.33 | 31.33 | 31.33 | 31.33 | 00.00 |