Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.82 | 22.82 | 22.82 | 22.82 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.30 | 22.30 | 22.30 | 22.30 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 400400.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.89 | 22.89 | 22.89 | 22.89 | 1010.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.12 | 23.48 | 23.12 | 23.48 | 663663.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 5858.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.10 | 18.15 | 18.10 | 18.15 | 405405.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.21 | 18.21 | 18.21 | 18.21 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 1010.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.56 | 20.58 | 20.56 | 20.58 | 140140.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.82 | 21.82 | 21.80 | 21.80 | 3,1903.19k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 24.06 | 24.12 | 24.06 | 24.12 | 77.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.67 | 24.99 | 24.67 | 24.99 | 9898.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 26.54 | 26.54 | 26.50 | 26.50 | 10,48010.48k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 26.93 | 26.93 | 26.93 | 26.93 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 26.93 | 26.93 | 26.93 | 26.93 | 400400.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 00.00 |