Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.72 | 22.85 | 22.72 | 22.85 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.29 | 22.32 | 22.29 | 22.32 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.78 | 22.84 | 22.78 | 22.84 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.89 | 22.89 | 22.89 | 22.89 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.98 | 23.05 | 22.98 | 23.05 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.90 | 22.90 | 22.87 | 22.87 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.02 | 21.03 | 21.02 | 21.03 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.03 | 18.03 | 18.02 | 18.02 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.10 | 18.10 | 18.09 | 18.09 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.21 | 18.21 | 18.11 | 18.11 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.29 | 19.29 | 19.28 | 19.28 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.56 | 20.61 | 20.56 | 20.61 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.82 | 21.82 | 21.33 | 21.33 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 24.06 | 24.10 | 24.06 | 24.10 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.40 | 24.40 | 24.31 | 24.31 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.67 | 24.75 | 24.67 | 24.75 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 27.44 | 27.44 | 27.42 | 27.42 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 26.93 | 26.95 | 26.93 | 26.95 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 26.93 | 27.05 | 26.93 | 27.05 | 4,0004.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 27.75 | 27.75 | 27.71 | 27.71 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 00.00 |