Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | 309309.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | 305305.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 228228.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.98 | 23.48 | 22.98 | 23.48 | 600600.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 22.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.23 | 18.23 | 18.23 | 18.23 | 379379.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.23 | 18.23 | 18.23 | 18.23 | 377377.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.72 | 18.72 | 18.23 | 18.23 | 400400.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 811811.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.32 | 22.32 | 22.32 | 22.32 | 100100.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 279279.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 676676.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 27.06 | 27.06 | 27.06 | 27.06 | 255255.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 27.46 | 27.46 | 27.46 | 27.46 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 00.00 |