Thursday, November 14, 2024Thu, Nov 14, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 3,0343.03k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 750750.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.10 | 15.70 | 15.10 | 15.70 | 460460.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 4,0504.05k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 1,0041.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1,0041.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 1,4001.40k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 2,9282.93k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 540540.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 260260.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.90 | 14.00 | 13.90 | 14.00 | 260260.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 414414.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 132132.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 440440.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 440440.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 4040.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 13.40 | 14.10 | 13.40 | 14.10 | 1,1701.17k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 360360.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 00.00 |