Tuesday, November 12, 2024Tue, Nov 12, 2024 | 46.17 | 46.18 | 46.15 | 46.18 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 45.81 | 45.98 | 45.81 | 45.98 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 45.46 | 45.51 | 45.44 | 45.51 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 45.54 | 45.56 | 45.42 | 45.42 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 45.62 | 45.69 | 45.45 | 45.69 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 44.98 | 44.98 | 44.91 | 44.91 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 44.94 | 44.96 | 44.91 | 44.91 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 45.06 | 45.16 | 45.06 | 45.16 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 45.09 | 45.11 | 45.09 | 45.11 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 45.14 | 45.27 | 45.04 | 45.27 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 45.17 | 45.45 | 45.14 | 45.45 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 45.20 | 45.34 | 45.16 | 45.34 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 45.12 | 45.16 | 45.09 | 45.09 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 45.30 | 45.30 | 45.21 | 45.21 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 45.25 | 45.34 | 45.25 | 45.34 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 45.13 | 45.16 | 45.07 | 45.16 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 45.01 | 45.02 | 45.00 | 45.00 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 45.06 | 45.06 | 44.98 | 44.98 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 44.99 | 45.11 | 44.99 | 45.11 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 44.90 | 44.90 | 44.83 | 44.83 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 44.84 | 44.84 | 44.76 | 44.76 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 44.71 | 44.78 | 44.69 | 44.78 | 00.00 |