Monday, November 25, 2024Mon, Nov 25, 2024 | 50.35 | 50.50 | 50.10 | 50.25 | 00.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 49.32 | 50.20 | 49.16 | 50.20 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 49.50 | 49.50 | 48.14 | 49.34 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 49.36 | 49.68 | 49.14 | 49.30 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 49.90 | 50.35 | 48.64 | 49.12 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 49.42 | 50.20 | 49.32 | 49.84 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 50.30 | 50.55 | 49.44 | 49.44 | 210210.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 49.98 | 50.75 | 49.30 | 50.50 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 49.18 | 49.90 | 48.74 | 49.90 | 220220.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 49.64 | 51.60 | 49.00 | 49.12 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 49.20 | 49.44 | 48.74 | 49.08 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 49.58 | 49.58 | 48.68 | 48.68 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 48.46 | 49.66 | 48.44 | 49.62 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 48.16 | 49.58 | 48.12 | 48.44 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 47.58 | 47.82 | 47.34 | 47.72 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 49.24 | 49.24 | 47.26 | 47.36 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 48.02 | 49.24 | 48.02 | 49.04 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 48.44 | 48.68 | 47.86 | 48.00 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 49.52 | 49.66 | 48.64 | 48.72 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 49.66 | 49.98 | 49.40 | 49.98 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 48.52 | 49.60 | 48.28 | 49.56 | 00.00 |