Friday, November 22, 2024Fri, Nov 22, 2024 | 49.22 | 49.92 | 49.22 | 49.92 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 49.12 | 49.12 | 48.50 | 49.08 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 49.22 | 49.48 | 48.76 | 48.76 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 49.80 | 49.90 | 48.56 | 48.86 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 49.26 | 50.25 | 49.26 | 49.70 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 49.72 | 50.20 | 49.04 | 49.04 | 210210.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 49.58 | 50.15 | 49.32 | 49.82 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 49.04 | 49.56 | 48.72 | 49.54 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 48.46 | 51.60 | 48.46 | 49.00 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 48.80 | 49.12 | 48.50 | 48.50 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 49.12 | 49.20 | 48.44 | 48.44 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 48.32 | 49.46 | 48.32 | 49.14 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 48.08 | 49.12 | 48.08 | 48.12 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 47.54 | 47.54 | 47.18 | 47.46 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 49.12 | 49.12 | 47.38 | 47.38 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 47.90 | 49.10 | 47.90 | 48.76 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 48.34 | 48.34 | 47.78 | 47.78 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 49.40 | 49.42 | 48.44 | 48.44 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 49.52 | 49.84 | 49.24 | 49.42 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 47.84 | 49.30 | 47.84 | 49.28 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 47.36 | 48.10 | 47.36 | 47.38 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 47.58 | 48.22 | 47.30 | 47.30 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 47.94 | 47.94 | 47.30 | 47.30 | 00.00 |