| Monday, November 25, 2024Mon, Nov 25, 2024 | 86.00 | 90.00 | 86.00 | 89.50 | 6868.00 |
| Friday, November 22, 2024Fri, Nov 22, 2024 | 86.00 | 90.00 | 86.00 | 90.00 | 122122.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 83.50 | 89.00 | 83.50 | 89.00 | 5656.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 83.50 | 83.50 | 83.50 | 83.50 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 78.00 | 80.00 | 78.00 | 80.00 | 8686.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 78.50 | 78.50 | 78.50 | 78.50 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 78.50 | 83.00 | 78.50 | 83.00 | 200200.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 68.00 | 73.50 | 68.00 | 73.50 | 220220.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 66.50 | 69.00 | 63.50 | 63.50 | 5252.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 71.00 | 74.00 | 71.00 | 74.00 | 1616.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 68.50 | 70.00 | 68.50 | 70.00 | 4242.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 65.00 | 66.00 | 65.00 | 66.00 | 5252.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 65.50 | 66.00 | 65.50 | 66.00 | 160160.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 66.00 | 67.00 | 66.00 | 67.00 | 2020.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 00.00 |
