Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.94 | 20.02 | 19.65 | 19.81 | 341,781341.78k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.42 | 19.93 | 19.36 | 19.66 | 347,778347.78k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.77 | 19.84 | 19.23 | 19.50 | 645,210645.21k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.61 | 19.72 | 19.52 | 19.62 | 384,348384.35k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.44 | 19.71 | 19.20 | 19.56 | 876,122876.12k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.17 | 19.41 | 19.11 | 19.28 | 283,191283.19k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.99 | 19.21 | 18.83 | 19.16 | 317,083317.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.79 | 19.11 | 18.74 | 19.10 | 254,068254.07k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.93 | 19.21 | 18.64 | 18.85 | 490,277490.28k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.91 | 19.15 | 18.81 | 18.94 | 434,152434.15k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.93 | 19.43 | 18.89 | 19.05 | 383,388383.39k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.92 | 19.10 | 18.73 | 18.91 | 635,163635.16k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.13 | 19.35 | 18.82 | 18.91 | 331,653331.65k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.83 | 19.19 | 18.72 | 19.15 | 393,352393.35k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.16 | 19.16 | 18.79 | 18.81 | 416,775416.78k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.98 | 19.26 | 18.87 | 18.99 | 247,468247.47k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.09 | 19.24 | 18.94 | 19.08 | 312,472312.47k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.01 | 19.28 | 19.01 | 19.12 | 276,234276.23k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.59 | 19.02 | 18.48 | 18.99 | 421,769421.77k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.77 | 18.98 | 18.11 | 18.53 | 491,901491.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.16 | 18.77 | 18.08 | 18.69 | 370,012370.01k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 18.00 | 18.25 | 17.92 | 18.06 | 392,924392.92k |