Thursday, November 14, 2024Thu, Nov 14, 2024 | 462.90 | 462.90 | 462.90 | 462.90 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 453.70 | 453.70 | 453.70 | 453.70 | 1616.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 451.60 | 451.60 | 451.60 | 451.60 | 99.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 444.30 | 444.30 | 444.30 | 444.30 | 5959.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 438.10 | 438.10 | 438.10 | 438.10 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 444.80 | 444.80 | 444.80 | 444.80 | 3434.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 441.60 | 441.60 | 441.60 | 441.60 | 22.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 423.90 | 423.90 | 423.90 | 423.90 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 420.10 | 420.10 | 420.10 | 420.10 | 1616.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 416.80 | 416.80 | 416.80 | 416.80 | 7070.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 415.70 | 415.70 | 415.70 | 415.70 | 77.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 423.80 | 423.80 | 423.80 | 423.80 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 423.90 | 423.90 | 423.90 | 423.90 | 3434.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 421.60 | 421.60 | 421.60 | 421.60 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 419.90 | 419.90 | 419.90 | 419.90 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 427.30 | 427.30 | 427.30 | 427.30 | 1212.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 427.30 | 427.30 | 427.30 | 427.30 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 430.50 | 430.50 | 430.50 | 430.50 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 432.50 | 432.50 | 432.50 | 432.50 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 433.60 | 433.60 | 433.60 | 433.60 | 77.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 431.00 | 431.00 | 431.00 | 431.00 | 11.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 428.70 | 428.70 | 428.70 | 428.70 | 3636.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 422.60 | 422.60 | 422.60 | 422.60 | 2525.00 |