Monday, November 25, 2024Mon, Nov 25, 2024 | 467.70 | 467.70 | 467.70 | 467.70 | 88.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 462.50 | 462.50 | 462.50 | 462.50 | 2424.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 448.90 | 448.90 | 448.90 | 448.90 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 454.90 | 454.90 | 454.90 | 454.90 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 457.10 | 457.10 | 457.10 | 457.10 | 3737.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 458.10 | 458.10 | 458.10 | 458.10 | 22.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 466.40 | 466.40 | 466.40 | 466.40 | 22.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 462.90 | 462.90 | 462.90 | 462.90 | 1616.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 453.70 | 453.70 | 453.70 | 453.70 | 1616.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 451.60 | 451.60 | 451.60 | 451.60 | 99.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 444.30 | 444.30 | 444.30 | 444.30 | 5959.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 438.10 | 438.10 | 438.10 | 438.10 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 444.80 | 444.80 | 444.80 | 444.80 | 3434.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 441.60 | 441.60 | 441.60 | 441.60 | 22.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 423.90 | 423.90 | 423.90 | 423.90 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 420.10 | 420.10 | 420.10 | 420.10 | 1616.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 416.80 | 416.80 | 416.80 | 416.80 | 7070.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 415.70 | 415.70 | 415.70 | 415.70 | 77.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 423.80 | 423.80 | 423.80 | 423.80 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 423.90 | 423.90 | 423.90 | 423.90 | 3434.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 421.60 | 421.60 | 421.60 | 421.60 | 00.00 |