Friday, November 22, 2024Fri, Nov 22, 2024 | 462.90 | 467.30 | 462.90 | 467.30 | 2020.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 449.30 | 459.60 | 448.90 | 459.60 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 454.60 | 456.10 | 451.00 | 451.00 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 457.20 | 458.50 | 455.40 | 456.70 | 2424.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 458.00 | 461.30 | 456.60 | 457.70 | 44.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 465.70 | 465.70 | 457.50 | 457.50 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 462.90 | 471.90 | 462.90 | 471.90 | 1616.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 453.60 | 466.70 | 453.00 | 466.70 | 1616.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 451.50 | 454.50 | 451.50 | 453.80 | 44.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 444.30 | 453.60 | 444.30 | 453.60 | 3737.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 438.00 | 447.00 | 438.00 | 445.80 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 444.90 | 444.90 | 439.70 | 439.70 | 2020.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 441.80 | 448.60 | 438.40 | 439.10 | 2020.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 423.70 | 428.00 | 423.30 | 428.00 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 420.10 | 422.60 | 419.40 | 422.60 | 1616.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 416.70 | 421.70 | 416.70 | 421.20 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 415.40 | 419.80 | 414.70 | 418.90 | 55.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 423.60 | 424.50 | 419.70 | 419.70 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 423.60 | 429.00 | 423.10 | 426.30 | 3434.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 421.60 | 422.30 | 421.40 | 422.30 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 419.90 | 424.00 | 419.90 | 420.00 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 426.90 | 429.10 | 425.00 | 425.00 | 1010.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 427.00 | 430.90 | 427.00 | 429.90 | 00.00 |