Thursday, November 21, 2024Thu, Nov 21, 2024 | 448.70 | 462.30 | 448.70 | 462.30 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 454.90 | 454.90 | 449.90 | 449.90 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 456.80 | 456.80 | 456.80 | 456.80 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 457.60 | 457.60 | 457.60 | 457.60 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 465.30 | 465.30 | 458.00 | 460.20 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 463.00 | 471.70 | 463.00 | 470.70 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 453.60 | 466.70 | 453.60 | 464.30 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 451.70 | 456.70 | 451.70 | 456.70 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 445.00 | 452.90 | 445.00 | 452.90 | 22.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 438.10 | 445.80 | 438.10 | 445.80 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 444.60 | 444.60 | 439.30 | 439.30 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 444.90 | 445.30 | 439.80 | 445.30 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 423.30 | 427.70 | 423.30 | 427.10 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 420.00 | 422.60 | 420.00 | 422.60 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 417.00 | 423.60 | 415.20 | 423.60 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 415.80 | 419.20 | 415.80 | 418.90 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 423.90 | 423.90 | 419.00 | 419.00 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 424.00 | 428.60 | 424.00 | 424.20 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 422.10 | 424.20 | 422.10 | 424.20 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 420.20 | 420.80 | 419.80 | 420.80 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 427.30 | 427.30 | 423.70 | 423.70 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 427.20 | 429.90 | 427.20 | 429.90 | 00.00 |