Thursday, November 14, 2024Thu, Nov 14, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | 249249.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 565565.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 460460.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 3,2543.25k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 392392.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 1515.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 431431.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 44.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 1010.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 260260.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 290290.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 451451.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 300300.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 407407.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 788788.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 4040.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 100100.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 488488.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 411411.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 1,0201.02k |