| Friday, November 22, 2024Fri, Nov 22, 2024 | 4.20 | 4.25 | 4.24 | 4.25 | 304,519304.52k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.25 | 4.40 | 4.10 | 4.20 | 411,078411.08k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.18 | 4.39 | 4.10 | 4.25 | 368,577368.58k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.60 | 4.70 | 4.15 | 4.18 | 1,229,5291.23m |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.30 | 4.79 | 4.30 | 4.60 | 878,439878.44k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.15 | 4.40 | 4.11 | 4.30 | 229,610229.61k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.00 | 4.20 | 3.90 | 4.15 | 636,266636.27k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.05 | 4.18 | 3.90 | 4.00 | 619,036619.04k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.15 | 4.30 | 3.90 | 4.05 | 347,209347.21k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.15 | 4.30 | 4.05 | 4.15 | 765,490765.49k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.10 | 4.30 | 4.03 | 4.15 | 835,332835.33k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.20 | 4.29 | 3.90 | 4.10 | 457,465457.47k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.25 | 4.31 | 4.10 | 4.20 | 290,011290.01k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.25 | 4.31 | 4.31 | 4.25 | 9595.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.20 | 4.40 | 4.08 | 4.25 | 245,982245.98k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.20 | 4.36 | 4.08 | 4.20 | 322,002322.00k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.20 | 4.40 | 4.20 | 4.20 | 200,776200.78k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.25 | 4.40 | 4.00 | 4.20 | 1,300,6091.30m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.25 | 4.37 | 4.10 | 4.30 | 906,945906.95k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.05 | 4.38 | 4.02 | 4.25 | 1,266,7261.27m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.00 | 4.27 | 3.93 | 4.10 | 1,150,2951.15m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.00 | 4.09 | 3.90 | 4.00 | 241,461241.46k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.00 | 4.10 | 3.90 | 4.00 | 85,11385.11k |
