| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.15 | 4.30 | 3.90 | 4.05 | 347,209347.21k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.15 | 4.30 | 4.05 | 4.15 | 765,490765.49k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.10 | 4.30 | 4.03 | 4.15 | 835,332835.33k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.20 | 4.29 | 3.90 | 4.10 | 457,465457.47k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.25 | 4.31 | 4.10 | 4.20 | 290,011290.01k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.25 | 4.31 | 4.31 | 4.25 | 9595.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.20 | 4.40 | 4.08 | 4.25 | 245,982245.98k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.20 | 4.36 | 4.08 | 4.20 | 322,002322.00k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.20 | 4.40 | 4.20 | 4.20 | 200,776200.78k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.25 | 4.40 | 4.00 | 4.20 | 1,300,6091.30m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.25 | 4.37 | 4.10 | 4.30 | 906,945906.95k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.05 | 4.38 | 4.02 | 4.25 | 1,266,7261.27m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.00 | 4.27 | 3.93 | 4.10 | 1,150,2951.15m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.00 | 4.09 | 3.90 | 4.00 | 241,461241.46k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.00 | 4.10 | 3.90 | 4.00 | 85,11385.11k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.05 | 4.20 | 3.81 | 4.00 | 1,060,8121.06m |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.20 | 4.40 | 3.91 | 4.05 | 617,392617.39k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.30 | 4.35 | 4.00 | 4.20 | 481,897481.90k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.90 | 5.00 | 4.07 | 4.30 | 5,363,1375.36m |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.15 | 4.95 | 4.00 | 4.90 | 1,732,3041.73m |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.15 | 4.30 | 4.00 | 4.15 | 227,656227.66k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 4.25 | 4.32 | 4.00 | 4.15 | 1,243,0601.24m |
