Thursday, November 21, 2024Thu, Nov 21, 2024 | 206.20 | 223.70 | 203.00 | 219.20 | 125125.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 233.80 | 234.00 | 211.50 | 212.60 | 885885.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 217.70 | 234.20 | 217.00 | 234.20 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 221.30 | 224.10 | 219.10 | 219.10 | 1414.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 233.50 | 236.20 | 221.40 | 223.40 | 3232.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 236.90 | 239.10 | 236.30 | 239.10 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 241.30 | 244.20 | 238.20 | 238.20 | 77.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 252.60 | 254.00 | 244.10 | 244.10 | 5454.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 251.40 | 258.30 | 250.10 | 252.90 | 1717.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 241.70 | 252.50 | 241.20 | 251.90 | 1515.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 228.40 | 242.50 | 227.50 | 242.50 | 219219.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 216.20 | 228.40 | 216.20 | 228.20 | 9393.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 212.30 | 215.10 | 196.75 | 210.40 | 9292.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 224.20 | 226.20 | 219.90 | 219.90 | 7575.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 220.90 | 227.60 | 220.20 | 223.00 | 2121.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 229.10 | 229.10 | 220.70 | 220.70 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 232.50 | 232.50 | 226.80 | 229.80 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 226.30 | 233.50 | 225.70 | 232.50 | 55.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 227.00 | 229.00 | 226.30 | 226.30 | 1515.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 224.50 | 228.70 | 224.50 | 228.10 | 3030.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 226.00 | 230.10 | 225.30 | 226.30 | 44.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 227.60 | 231.20 | 224.30 | 227.90 | 77.00 |