Thursday, September 19, 2024Thu, Sep 19, 2024 | 204.80 | 211.50 | 204.80 | 209.60 | 3838.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 206.40 | 208.00 | 202.30 | 205.90 | 1010.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 199.85 | 207.50 | 199.35 | 207.50 | 4242.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 205.70 | 208.60 | 200.60 | 202.10 | 1010.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 198.00 | 209.40 | 198.00 | 209.40 | 55.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 195.30 | 202.40 | 195.30 | 199.90 | 2626.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 185.35 | 188.00 | 184.85 | 186.75 | 55.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 188.45 | 191.55 | 186.70 | 187.25 | 1919.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 187.30 | 190.65 | 184.35 | 189.60 | 66.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 200.90 | 200.90 | 189.60 | 189.60 | 102102.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 201.60 | 203.40 | 201.00 | 202.40 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 197.50 | 203.10 | 196.95 | 203.10 | 3939.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 218.30 | 221.70 | 199.95 | 199.95 | 6868.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 218.20 | 221.30 | 217.90 | 218.10 | 22.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 217.90 | 220.80 | 217.30 | 219.10 | 22.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 217.70 | 223.70 | 217.70 | 218.60 | 1010.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 219.50 | 220.10 | 217.20 | 219.70 | 3939.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 224.00 | 224.40 | 220.10 | 220.40 | 1010.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 240.80 | 240.80 | 225.50 | 225.50 | 99.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 234.10 | 241.50 | 233.50 | 239.00 | 66.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 243.60 | 244.70 | 235.00 | 235.00 | 1616.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 239.40 | 244.20 | 236.30 | 244.20 | 77.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 232.00 | 248.60 | 225.40 | 239.20 | 143143.00 |