Friday, September 20, 2024Fri, Sep 20, 2024 | 6.51 | 6.58 | 6.42 | 6.46 | 5,8775.88k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.63 | 6.63 | 6.48 | 6.49 | 15,68715.69k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.50 | 6.55 | 6.38 | 6.44 | 32,99332.99k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.52 | 6.59 | 6.40 | 6.50 | 17,94617.95k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.50 | 6.63 | 6.50 | 6.53 | 21,16521.17k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.67 | 6.81 | 6.64 | 6.70 | 13,84713.85k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.68 | 6.71 | 6.54 | 6.57 | 12,68612.69k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.65 | 6.78 | 6.58 | 6.68 | 5,7565.76k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.72 | 6.79 | 6.53 | 6.60 | 15,26915.27k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.80 | 6.86 | 6.60 | 6.71 | 27,54227.54k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.00 | 7.00 | 6.80 | 6.80 | 26,21226.21k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.90 | 7.05 | 6.90 | 7.04 | 14,95514.96k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.90 | 7.04 | 6.90 | 6.95 | 3,5673.57k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.20 | 7.20 | 6.99 | 6.99 | 13,72413.72k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.43 | 7.43 | 7.12 | 7.12 | 6,1346.13k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.45 | 7.45 | 7.24 | 7.27 | 7,4237.42k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.18 | 7.31 | 7.18 | 7.31 | 13,74913.75k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.20 | 7.29 | 7.11 | 7.29 | 11,23611.24k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.20 | 7.31 | 7.20 | 7.29 | 8,8698.87k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.22 | 7.34 | 7.22 | 7.34 | 5,2095.21k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.16 | 7.30 | 7.16 | 7.27 | 20,14220.14k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.30 | 7.40 | 7.17 | 7.22 | 26,40426.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.40 | 7.50 | 7.30 | 7.30 | 18,35418.35k |