| Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.15 | 3.20 | 3.07 | 3.09 | 7,7657.77k |
| Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.20 | 3.23 | 3.16 | 3.19 | 31,35331.35k |
| Monday, September 16, 2024Mon, Sep 16, 2024 | 3.35 | 3.41 | 3.27 | 3.27 | 20,30020.30k |
| Friday, September 13, 2024Fri, Sep 13, 2024 | 3.35 | 3.40 | 3.35 | 3.35 | 24,80024.80k |
| Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.33 | 3.40 | 3.33 | 3.35 | 16,43616.44k |
| Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.36 | 3.38 | 3.36 | 3.38 | 1,1351.14k |
| Monday, September 09, 2024Mon, Sep 09, 2024 | 3.45 | 3.48 | 3.36 | 3.36 | 46,91946.92k |
| Friday, September 06, 2024Fri, Sep 06, 2024 | 3.50 | 3.70 | 3.40 | 3.45 | 194,049194.05k |
| Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.45 | 3.55 | 3.45 | 3.50 | 31,78431.78k |
| Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.40 | 3.41 | 3.40 | 3.41 | 3,6293.63k |
| Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.36 | 3.41 | 3.21 | 3.40 | 17,26217.26k |
| Friday, August 30, 2024Fri, Aug 30, 2024 | 3.64 | 3.64 | 3.31 | 3.31 | 57,83557.84k |
| Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.51 | 3.58 | 3.45 | 3.58 | 37,43037.43k |
| Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.69 | 3.69 | 3.51 | 3.51 | 10,30010.30k |
| Friday, August 23, 2024Fri, Aug 23, 2024 | 3.76 | 3.76 | 3.69 | 3.69 | 12,10012.10k |
| Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.73 | 3.78 | 3.73 | 3.73 | 2,8132.81k |
| Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.69 | 3.77 | 3.69 | 3.77 | 2,4032.40k |
| Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 100100.00 |
