Equities

First Acceptance Corp

FACO:QXR

First Acceptance Corp

Actions
FinancialsNon-life Insurance
  • Price (USD)3.25
  • Today's Change-0.10 / -2.99%
  • Shares traded2.77k
  • 1 Year change+96.97%
  • Beta0.1913
Data delayed at least 15 minutes, as of Nov 22 2024 20:08 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 20243.343.343.253.252,7722.77k
Wednesday, November 20, 2024Wed, Nov 20, 20243.303.353.303.353,2003.20k
Tuesday, November 19, 2024Tue, Nov 19, 20243.353.353.273.272,2002.20k
Monday, November 18, 2024Mon, Nov 18, 20243.403.403.163.3510,97710.98k
Thursday, November 14, 2024Thu, Nov 14, 20243.393.403.363.375,2005.20k
Wednesday, November 13, 2024Wed, Nov 13, 20243.413.413.383.381,5501.55k
Tuesday, November 12, 2024Tue, Nov 12, 20243.373.373.363.3611,00011.00k
Monday, November 11, 2024Mon, Nov 11, 20243.403.463.363.3610,10210.10k
Thursday, November 07, 2024Thu, Nov 07, 20243.533.553.333.4314,58014.58k
Wednesday, November 06, 2024Wed, Nov 06, 20243.503.603.503.5015,90615.91k
Tuesday, November 05, 2024Tue, Nov 05, 20243.503.503.503.50200200.00
Monday, November 04, 2024Mon, Nov 04, 20243.543.603.503.503,4113.41k
Friday, November 01, 2024Fri, Nov 01, 20243.543.543.543.54200200.00
Thursday, October 31, 2024Thu, Oct 31, 20243.593.593.593.59320320.00
Monday, October 28, 2024Mon, Oct 28, 20243.603.603.603.60200200.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 22 2024 15:08 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.