Friday, November 22, 2024Fri, Nov 22, 2024 | 3.34 | 3.34 | 3.25 | 3.25 | 2,7722.77k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.30 | 3.35 | 3.30 | 3.35 | 3,2003.20k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.35 | 3.35 | 3.27 | 3.27 | 2,2002.20k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.40 | 3.40 | 3.16 | 3.35 | 10,97710.98k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.39 | 3.40 | 3.36 | 3.37 | 5,2005.20k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.41 | 3.41 | 3.38 | 3.38 | 1,5501.55k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.37 | 3.37 | 3.36 | 3.36 | 11,00011.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.40 | 3.46 | 3.36 | 3.36 | 10,10210.10k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.53 | 3.55 | 3.33 | 3.43 | 14,58014.58k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.50 | 3.60 | 3.50 | 3.50 | 15,90615.91k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 200200.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.54 | 3.60 | 3.50 | 3.50 | 3,4113.41k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 200200.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 320320.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 200200.00 |