Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,020.00 | 1,024.00 | 956.45 | 975.60 | 540,432540.43k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 981.95 | 1,029.95 | 974.05 | 1,006.00 | 942,923942.92k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 989.60 | 997.00 | 975.00 | 978.00 | 163,561163.56k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 996.10 | 996.10 | 980.00 | 987.05 | 192,059192.06k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,002.80 | 1,014.00 | 990.00 | 998.90 | 259,502259.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 984.90 | 1,008.00 | 981.90 | 991.35 | 265,317265.32k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,007.00 | 1,028.20 | 969.00 | 973.00 | 714,524714.52k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 977.00 | 1,008.00 | 977.00 | 998.50 | 291,991291.99k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 975.05 | 989.00 | 946.80 | 977.00 | 217,530217.53k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,013.00 | 1,016.35 | 972.00 | 973.70 | 309,165309.17k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,003.25 | 1,018.25 | 999.05 | 1,005.00 | 276,122276.12k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 994.00 | 1,035.00 | 980.00 | 998.05 | 1,240,1121.24m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 983.70 | 1,009.00 | 980.50 | 998.00 | 324,741324.74k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 982.00 | 1,004.95 | 972.40 | 985.00 | 451,218451.22k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 967.00 | 1,014.80 | 967.00 | 980.10 | 1,438,6371.44m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 984.45 | 984.45 | 960.00 | 967.50 | 198,244198.24k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 985.00 | 991.80 | 976.10 | 978.00 | 266,522266.52k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 959.05 | 1,023.00 | 959.05 | 981.00 | 960,021960.02k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 998.40 | 999.00 | 971.00 | 971.00 | 300,149300.15k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,015.00 | 1,019.25 | 990.05 | 994.05 | 420,929420.93k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 957.00 | 1,064.15 | 957.00 | 1,010.70 | 7,413,1517.41m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 938.00 | 968.80 | 935.00 | 953.00 | 244,461244.46k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 926.80 | 947.60 | 925.00 | 938.00 | 195,329195.33k |