Friday, September 20, 2024Fri, Sep 20, 2024 | 15.50 | 15.50 | 15.11 | 15.16 | 679,327679.33k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.85 | 15.68 | 14.73 | 15.50 | 3,182,2103.18m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.94 | 14.97 | 14.61 | 14.70 | 405,786405.79k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.24 | 15.24 | 14.83 | 14.94 | 677,854677.85k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.80 | 15.17 | 14.80 | 14.98 | 865,948865.95k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.54 | 14.84 | 14.43 | 14.80 | 518,455518.46k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.05 | 15.06 | 14.16 | 14.51 | 820,045820.05k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.16 | 15.16 | 14.41 | 14.49 | 840,376840.38k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.02 | 15.33 | 15.02 | 15.16 | 937,867937.87k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.05 | 15.52 | 14.99 | 15.00 | 794,907794.91k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.13 | 15.30 | 14.96 | 15.03 | 948,428948.43k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.12 | 15.60 | 15.12 | 15.12 | 1,315,4311.32m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.46 | 15.57 | 14.90 | 15.04 | 1,298,0721.30m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.11 | 16.39 | 15.11 | 15.58 | 4,876,1954.88m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 14.43 | 14.95 | 14.36 | 14.95 | 603,721603.72k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.37 | 14.56 | 14.27 | 14.39 | 484,245484.25k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.34 | 14.58 | 14.31 | 14.36 | 642,369642.37k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.49 | 14.50 | 14.26 | 14.31 | 491,877491.88k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.77 | 14.90 | 14.06 | 14.49 | 732,041732.04k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.25 | 15.32 | 14.50 | 14.77 | 1,141,4541.14m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.41 | 15.54 | 14.39 | 15.25 | 3,350,5133.35m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.80 | 14.92 | 14.35 | 14.40 | 1,073,2201.07m |