Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.46 | 3.48 | 3.35 | 3.45 | 165,595165.60k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.46 | 3.50 | 3.46 | 3.47 | 71,86771.87k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.50 | 3.50 | 3.45 | 3.48 | 117,925117.93k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.48 | 3.52 | 3.46 | 3.47 | 296,323296.32k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.51 | 3.54 | 3.46 | 3.50 | 140,291140.29k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.52 | 3.55 | 3.51 | 3.52 | 66,65466.65k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.51 | 3.54 | 3.51 | 3.52 | 85,17585.18k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.50 | 3.54 | 3.47 | 3.51 | 120,415120.42k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.49 | 3.57 | 3.49 | 3.53 | 76,10876.11k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.52 | 3.56 | 3.49 | 3.50 | 50,68150.68k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.55 | 3.57 | 3.52 | 3.52 | 96,39696.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.57 | 3.61 | 3.51 | 3.51 | 178,515178.52k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.58 | 3.60 | 3.58 | 3.58 | 66,10066.10k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.57 | 3.59 | 3.56 | 3.58 | 85,63485.63k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.59 | 3.59 | 3.55 | 3.58 | 40,93440.93k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.59 | 3.61 | 3.50 | 3.54 | 194,629194.63k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.59 | 3.60 | 3.54 | 3.56 | 244,892244.89k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.62 | 3.63 | 3.59 | 3.59 | 102,738102.74k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.61 | 3.63 | 3.60 | 3.61 | 45,56945.57k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.63 | 3.64 | 3.60 | 3.62 | 65,36165.36k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.63 | 3.68 | 3.61 | 3.66 | 84,50684.51k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.69 | 3.69 | 3.63 | 3.64 | 30,06430.06k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.65 | 3.67 | 3.59 | 3.66 | 119,939119.94k |