Friday, November 22, 2024Fri, Nov 22, 2024 | 2.75 | 2.80 | 2.73 | 2.80 | 12,97212.97k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.89 | 2.90 | 2.72 | 2.75 | 103,494103.49k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2.90 | 2.90 | 2.79 | 2.88 | 36,63136.63k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.87 | 2.94 | 2.75 | 2.90 | 140,608140.61k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.17 | 3.24 | 3.14 | 3.17 | 6,2316.23k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.09 | 3.27 | 3.05 | 3.27 | 4,5874.59k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.18 | 3.18 | 3.10 | 3.18 | 975975.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.11 | 3.15 | 3.10 | 3.15 | 3,8783.88k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.25 | 3.25 | 3.03 | 3.10 | 9,4509.45k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.24 | 3.26 | 3.15 | 3.24 | 7,8997.90k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.29 | 3.34 | 3.23 | 3.29 | 5,1685.17k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.22 | 3.36 | 3.20 | 3.24 | 13,23013.23k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.40 | 3.44 | 3.10 | 3.16 | 20,56320.56k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.44 | 3.57 | 3.40 | 3.40 | 8,9448.94k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.45 | 3.51 | 3.40 | 3.42 | 14,96214.96k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.48 | 3.55 | 3.45 | 3.52 | 9,3279.33k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.44 | 3.61 | 3.44 | 3.55 | 45,41745.42k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.33 | 3.45 | 3.29 | 3.45 | 32,21532.22k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.43 | 3.45 | 3.33 | 3.34 | 30,42430.42k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.48 | 3.48 | 3.37 | 3.42 | 22,82422.82k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.55 | 3.55 | 3.40 | 3.48 | 6,0336.03k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.57 | 3.57 | 3.48 | 3.55 | 10,82710.83k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.69 | 3.70 | 3.52 | 3.55 | 20,86320.86k |