Friday, September 20, 2024Fri, Sep 20, 2024 | 3.66 | 3.72 | 3.55 | 3.60 | 16,62516.63k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.86 | 3.86 | 3.61 | 3.78 | 11,41211.41k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.85 | 3.86 | 3.74 | 3.83 | 2,4502.45k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.88 | 3.90 | 3.80 | 3.87 | 2,3052.31k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.95 | 3.96 | 3.83 | 3.88 | 2,9502.95k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.86 | 3.95 | 3.84 | 3.95 | 1,7861.79k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.93 | 3.95 | 3.80 | 3.95 | 3,4003.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.85 | 3.95 | 3.82 | 3.95 | 5,2835.28k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.79 | 3.90 | 3.76 | 3.85 | 11,17611.18k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.83 | 3.89 | 3.83 | 3.84 | 2,6292.63k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.88 | 3.90 | 3.88 | 3.90 | 1,8041.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.88 | 3.88 | 3.82 | 3.82 | 5,0875.09k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.90 | 3.91 | 3.88 | 3.88 | 4,9594.96k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.98 | 3.98 | 3.88 | 3.90 | 2,6422.64k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.95 | 3.95 | 3.90 | 3.95 | 9,2309.23k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.04 | 4.05 | 4.03 | 4.03 | 4,6414.64k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.95 | 4.03 | 3.95 | 4.03 | 301301.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.87 | 4.04 | 3.75 | 4.04 | 16,58816.59k |