Thursday, September 19, 2024Thu, Sep 19, 2024 | 67.79 | 67.79 | 66.53 | 66.71 | 837,621837.62k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 66.96 | 67.88 | 66.35 | 67.02 | 816,893816.89k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 67.14 | 67.14 | 66.49 | 66.73 | 734,467734.47k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 66.55 | 67.13 | 66.09 | 66.80 | 515,582515.58k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 65.56 | 66.59 | 65.21 | 66.28 | 513,054513.05k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 64.44 | 65.03 | 64.05 | 64.95 | 540,684540.68k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 64.49 | 64.82 | 63.87 | 64.44 | 855,795855.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 65.22 | 65.55 | 64.31 | 65.00 | 734,371734.37k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 65.02 | 65.78 | 64.42 | 65.10 | 1,008,5311.01m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 65.33 | 65.93 | 64.74 | 65.02 | 609,528609.53k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 65.85 | 65.85 | 65.06 | 65.25 | 766,455766.46k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 64.99 | 66.11 | 64.28 | 65.39 | 1,069,8811.07m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 63.38 | 64.29 | 63.35 | 63.73 | 761,804761.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 63.36 | 63.95 | 63.30 | 63.80 | 763,147763.15k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 62.96 | 63.48 | 62.37 | 63.22 | 463,479463.48k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 63.01 | 63.61 | 62.86 | 62.88 | 352,562352.56k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 63.52 | 63.59 | 63.02 | 63.12 | 455,780455.78k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 64.50 | 64.71 | 63.77 | 63.86 | 784,793784.79k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 62.75 | 64.33 | 62.18 | 64.11 | 641,398641.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 62.26 | 62.73 | 61.80 | 62.27 | 280,028280.03k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 62.06 | 62.52 | 61.54 | 62.25 | 486,146486.15k |