Thursday, November 14, 2024Thu, Nov 14, 2024 | 61.50 | 61.60 | 60.90 | 61.10 | 42,11842.12k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 61.20 | 61.40 | 60.00 | 61.00 | 82,19182.19k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 61.70 | 62.50 | 61.10 | 61.10 | 52,11352.11k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 62.20 | 63.00 | 61.60 | 61.70 | 26,09826.10k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 62.10 | 63.30 | 61.30 | 62.20 | 90,72790.73k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 61.30 | 62.30 | 61.20 | 62.20 | 42,53442.53k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 61.10 | 62.80 | 61.10 | 61.50 | 72,34872.35k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 61.80 | 63.40 | 61.80 | 62.20 | 64,00064.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 60.10 | 63.30 | 60.10 | 62.50 | 137,863137.86k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 60.00 | 61.00 | 60.00 | 61.00 | 27,28327.28k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 58.60 | 60.40 | 58.50 | 60.00 | 61,94561.95k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 58.50 | 59.30 | 58.00 | 58.80 | 168,014168.01k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 57.40 | 59.00 | 56.60 | 58.50 | 139,923139.92k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 58.30 | 58.60 | 54.40 | 57.60 | 178,789178.79k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 57.20 | 58.80 | 57.10 | 58.30 | 29,18629.19k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 57.00 | 58.30 | 56.90 | 57.20 | 41,51641.52k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 57.70 | 58.00 | 56.60 | 57.00 | 132,733132.73k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 57.30 | 58.10 | 57.10 | 57.60 | 35,58535.59k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 59.00 | 59.30 | 57.70 | 57.80 | 42,91142.91k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 59.00 | 59.50 | 58.20 | 58.60 | 75,00175.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 59.30 | 59.90 | 58.70 | 58.90 | 17,11617.12k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 59.90 | 60.00 | 58.90 | 59.20 | 51,94051.94k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 60.00 | 60.40 | 59.60 | 59.90 | 24,31324.31k |