Friday, September 20, 2024Fri, Sep 20, 2024 | 57.50 | 57.50 | 57.00 | 57.50 | 126,842126.84k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 57.50 | 58.00 | 57.50 | 57.50 | 54,26854.27k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 57.50 | 59.00 | 57.00 | 57.50 | 184,034184.03k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 47.80 | 48.60 | 47.00 | 48.60 | 114114.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 46.00 | 49.00 | 44.00 | 48.00 | 8,7888.79k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 43.60 | 46.20 | 43.60 | 46.00 | 4,3574.36k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 43.20 | 46.00 | 43.00 | 46.00 | 345345.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 43.40 | 46.60 | 42.20 | 46.40 | 493493.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 43.60 | 44.00 | 42.20 | 43.40 | 899899.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 41.80 | 43.80 | 41.60 | 43.80 | 9292.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 43.40 | 46.60 | 41.80 | 41.80 | 708708.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 41.60 | 44.20 | 41.00 | 43.40 | 972972.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 44.40 | 44.40 | 43.60 | 43.60 | 190190.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 46.60 | 46.60 | 42.00 | 42.00 | 3,1723.17k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 44.40 | 46.00 | 43.60 | 44.60 | 957957.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 45.40 | 45.80 | 44.40 | 44.40 | 1,2971.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 43.40 | 45.60 | 43.40 | 44.80 | 2,2452.25k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 43.60 | 45.80 | 43.60 | 45.80 | 572572.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 44.80 | 45.00 | 44.80 | 45.00 | 1,8371.84k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 44.40 | 45.00 | 44.40 | 44.80 | 534534.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 45.00 | 47.00 | 43.20 | 44.80 | 2,2932.29k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 44.20 | 45.00 | 44.20 | 45.00 | 2,7402.74k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 45.40 | 47.40 | 44.20 | 44.20 | 6,9316.93k |