Friday, November 08, 2024Fri, Nov 08, 2024 | 18.88 | 19.00 | 18.74 | 18.96 | 69,76569.77k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.74 | 18.82 | 18.70 | 18.80 | 111,603111.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.80 | 18.86 | 18.62 | 18.70 | 52,55552.56k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.72 | 18.90 | 18.68 | 18.70 | 154,734154.73k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.64 | 18.74 | 18.56 | 18.68 | 85,76485.76k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.56 | 18.66 | 18.42 | 18.58 | 39,48539.49k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.54 | 18.64 | 18.34 | 18.54 | 92,81592.82k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.66 | 18.72 | 18.44 | 18.52 | 211,880211.88k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.98 | 19.04 | 18.66 | 18.68 | 73,93873.94k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.80 | 18.96 | 18.66 | 18.90 | 143,359143.36k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.68 | 18.82 | 18.62 | 18.74 | 39,47339.47k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.80 | 18.80 | 18.56 | 18.62 | 32,91732.92k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.82 | 18.82 | 18.52 | 18.60 | 41,61341.61k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 18.74 | 18.84 | 18.64 | 18.84 | 38,89238.89k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 18.78 | 18.88 | 18.72 | 18.76 | 36,13936.14k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 18.80 | 18.82 | 18.68 | 18.82 | 32,53832.54k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 18.74 | 18.80 | 18.58 | 18.74 | 28,40428.40k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 18.72 | 18.86 | 18.52 | 18.74 | 57,09957.10k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 18.88 | 18.96 | 18.72 | 18.74 | 82,67482.67k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 18.86 | 18.86 | 18.44 | 18.70 | 75,64275.64k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 18.58 | 19.22 | 18.56 | 18.86 | 130,132130.13k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 18.76 | 18.76 | 18.20 | 18.56 | 143,894143.89k |